CoAsia Microelectronics (8096)

TWD 37.85

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 12.01 12.6 12.01 12.4 4.64 Million
14 Jul, 2009 11.32 11.91 11.32 11.81 1.18 Million
13 Jul, 2009 11.76 11.81 11.27 11.27 1.14 Million
10 Jul, 2009 11.42 12.01 11.42 11.71 1.17 Million
09 Jul, 2009 11.37 11.61 11.32 11.37 782.21 Thousand
08 Jul, 2009 11.51 11.71 11.42 11.42 615.81 Thousand
07 Jul, 2009 11.27 11.81 11.12 11.56 1.13 Million
06 Jul, 2009 11.27 11.27 11.12 11.12 424.53 Thousand
03 Jul, 2009 11.12 11.42 11.12 11.27 1.34 Million
02 Jul, 2009 11.07 11.27 11.02 11.12 870.85 Thousand