CoAsia Microelectronics (8096)

TWD 43.55

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 21.06 21.06 19.58 19.68 10.59 Million
02 Jan, 2008 18.4 19.68 18.21 19.68 1.52 Million
31 Dec, 2007 18.16 18.4 17.91 18.4 872.47 Thousand