CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 10.75 10.75 10.65 10.7 109 Thousand
15 Nov, 2023 10.75 10.8 10.7 10.7 92 Thousand
14 Nov, 2023 10.65 10.8 10.65 10.75 131 Thousand
13 Nov, 2023 10.8 10.8 10.65 10.65 216 Thousand
10 Nov, 2023 10.8 10.9 10.8 10.85 73 Thousand
09 Nov, 2023 10.95 11.0 10.8 10.85 136 Thousand
08 Nov, 2023 11.2 11.2 10.9 10.95 246 Thousand
07 Nov, 2023 11.2 11.3 11.1 11.2 101 Thousand
06 Nov, 2023 11.25 11.25 11.1 11.2 366 Thousand
03 Nov, 2023 11.3 11.35 11.1 11.3 234 Thousand