CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 11.5 11.55 11.4 11.5 214.64 Thousand
10 Apr, 2023 11.45 11.5 11.35 11.45 179.53 Thousand
07 Apr, 2023 11.5 11.55 11.45 11.45 150.45 Thousand
06 Apr, 2023 11.4 11.55 11.4 11.5 155.46 Thousand
31 Mar, 2023 11.45 11.5 11.4 11.45 150.45 Thousand
30 Mar, 2023 11.45 11.5 11.4 11.45 122.36 Thousand
29 Mar, 2023 11.45 11.55 11.4 11.5 147.44 Thousand
28 Mar, 2023 11.55 11.6 11.4 11.45 246.73 Thousand
27 Mar, 2023 11.55 11.55 11.35 11.5 222.66 Thousand
24 Mar, 2023 11.6 11.6 11.5 11.55 241.72 Thousand