CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 13.35 13.5 13.25 13.5 2.19 Million
12 May, 2022 12.45 12.55 12.25 12.3 261.13 Thousand
11 May, 2022 12.75 12.75 12.5 12.5 214.86 Thousand
10 May, 2022 12.5 12.9 12.3 12.75 403 Thousand
09 May, 2022 12.4 12.9 12.2 12.6 381.41 Thousand
06 May, 2022 12.25 12.45 12.25 12.4 140.84 Thousand
05 May, 2022 12.55 12.65 12.5 12.55 172.71 Thousand
04 May, 2022 12.4 12.5 12.35 12.45 113.08 Thousand
03 May, 2022 12.25 12.35 12.25 12.35 141.87 Thousand
29 Apr, 2022 12.45 12.55 12.4 12.4 122.34 Thousand