CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 13.5 14.3 13.35 14.05 5.69 Million
23 Nov, 2021 13.3 13.45 13.0 13.35 1.25 Million
22 Nov, 2021 13.0 13.45 12.9 13.25 1.56 Million
19 Nov, 2021 13.0 13.05 12.8 12.9 509.92 Thousand
18 Nov, 2021 13.1 13.1 12.9 12.95 1.38 Million
17 Nov, 2021 12.7 13.1 12.7 13.05 1.14 Million
16 Nov, 2021 12.8 12.85 12.6 12.7 338.23 Thousand
15 Nov, 2021 12.7 12.7 12.55 12.65 467.77 Thousand
12 Nov, 2021 12.75 12.8 12.55 12.55 592.17 Thousand
11 Nov, 2021 12.75 12.9 12.7 12.7 425.62 Thousand