ATW Technology Inc (8097)

TWD 64.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 38.66 40.22 38.66 38.97 101.05 Thousand
18 Mar, 2005 39.13 39.44 38.19 39.28 79.77 Thousand
17 Mar, 2005 38.19 39.91 37.41 39.67 135.06 Thousand
16 Mar, 2005 39.44 40.37 37.41 38.5 170.47 Thousand
15 Mar, 2005 43.34 43.65 39.91 39.91 225.2 Thousand
14 Mar, 2005 42.09 44.43 41.78 42.87 190.76 Thousand
11 Mar, 2005 45.21 45.21 42.87 42.87 248.15 Thousand
10 Mar, 2005 45.21 46.38 44.11 44.43 263.54 Thousand
09 Mar, 2005 45.67 46.61 43.8 45.28 355.08 Thousand
08 Mar, 2005 44.89 48.32 44.43 44.89 571.04 Thousand