ATW Technology Inc (8097)

TWD 65.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 66.2 66.2 64.6 65.1 190.97 Thousand
13 Aug, 2025 67.6 67.7 65.6 65.8 203.94 Thousand
12 Aug, 2025 66.3 68.6 66.3 67.6 179.9 Thousand
11 Aug, 2025 67.0 68.3 65.5 67.6 278.47 Thousand
08 Aug, 2025 67.7 67.9 67.2 67.3 110.88 Thousand
07 Aug, 2025 68.1 69.4 68.1 68.1 122.22 Thousand
06 Aug, 2025 70.1 70.7 68.7 69.0 208.01 Thousand
05 Aug, 2025 70.6 71.8 70.6 70.7 144.01 Thousand
04 Aug, 2025 72.0 73.3 70.7 71.0 285.01 Thousand
01 Aug, 2025 70.2 70.2 70.2 70.2 304.76 Thousand