DURATEK (8098.TWO)

TWD 340.0

(5.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 322.5 345.0 322.5 337.5 80.02 Thousand
01 May, 2025 321.5 328.5 319.0 322.5 22.64 Thousand
30 Apr, 2025 321.5 328.5 319.0 322.5 22.74 Thousand
29 Apr, 2025 327.0 328.5 325.0 327.0 3198.00
25 Apr, 2025 320.0 330.5 319.5 321.5 13.35 Thousand
24 Apr, 2025 328.5 328.5 318.0 320.0 15.74 Thousand
23 Apr, 2025 327.5 327.5 319.0 327.0 11.26 Thousand
22 Apr, 2025 320.0 320.0 307.0 309.5 7065.00
21 Apr, 2025 316.5 321.5 316.0 321.0 4427.00
18 Apr, 2025 329.5 336.0 325.5 330.5 5747.00