Tayih Kenmos Auto parts Co., Ltd. (8107.TWO)
TWD 19.55
(-3.69%)
TWD 19.55
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 19.95 | 19.95 | 19.35 | 19.6 | 119.07 Thousand |
| 05 May, 2025 | 20.3 | 20.4 | 19.15 | 19.5 | 255.16 Thousand |
| 02 May, 2025 | 20.55 | 20.6 | 20.2 | 20.3 | 196.69 Thousand |
| 01 May, 2025 | 20.6 | 20.75 | 20.2 | 20.25 | 246.79 Thousand |
| 30 Apr, 2025 | 20.6 | 20.75 | 20.05 | 20.05 | 301.99 Thousand |
| 29 Apr, 2025 | 20.4 | 20.65 | 20.25 | 20.6 | 299.7 Thousand |
| 28 Apr, 2025 | 20.6 | 20.75 | 20.05 | 20.25 | 421.86 Thousand |
| 25 Apr, 2025 | 20.6 | 21.15 | 20.05 | 20.25 | 1.84 Million |
| 24 Apr, 2025 | 18.5 | 20.25 | 18.5 | 20.25 | 1.21 Million |
| 23 Apr, 2025 | 18.2 | 18.7 | 18.2 | 18.45 | 182.22 Thousand |
8245
RXEEY
SBK
EMUDHRA
000155
3998