Tayih Kenmos Auto parts Co., Ltd. (8107.TWO)
TWD 19.55
(-3.69%)
TWD 19.55
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 17.8 | 17.8 | 17.55 | 17.6 | 2008.00 |
| 19 May, 2025 | 17.9 | 17.9 | 17.7 | 17.7 | 5000.00 |
| 16 May, 2025 | 18.0 | 18.2 | 17.9 | 17.95 | 83.16 Thousand |
| 15 May, 2025 | 18.35 | 18.35 | 17.8 | 17.9 | 367.04 Thousand |
| 14 May, 2025 | 18.7 | 18.7 | 18.2 | 18.3 | 161.85 Thousand |
| 13 May, 2025 | 18.65 | 18.7 | 18.4 | 18.65 | 197.03 Thousand |
| 12 May, 2025 | 18.3 | 18.55 | 18.1 | 18.5 | 242.68 Thousand |
| 09 May, 2025 | 18.6 | 18.6 | 18.0 | 18.35 | 852.94 Thousand |
| 08 May, 2025 | 19.75 | 19.95 | 19.75 | 19.9 | 117.33 Thousand |
| 07 May, 2025 | 19.6 | 19.8 | 19.35 | 19.6 | 182.47 Thousand |
8245
RXEEY
SBK
EMUDHRA
000155
3998