Acme Electronics (8121)

TWD 21.35

(9.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 42.5 42.5 41.05 41.05 767 Thousand
10 Jul, 2024 40.9 41.65 40.9 41.5 583 Thousand
09 Jul, 2024 40.75 41.6 39.9 40.75 1.42 Million
08 Jul, 2024 43.8 43.8 40.6 40.75 2.95 Million
05 Jul, 2024 42.85 45.9 42.7 43.9 2.83 Million
04 Jul, 2024 42.4 43.4 42.0 42.0 1.09 Million
03 Jul, 2024 42.55 43.1 42.0 42.35 973 Thousand
02 Jul, 2024 42.3 42.7 41.4 41.9 1.29 Million
01 Jul, 2024 43.8 43.8 42.0 42.3 1.95 Million
28 Jun, 2024 44.4 46.5 41.2 44.3 3.96 Million