Acme Electronics Corporation (8121.TWO)
TWD 18.5
(-3.65%)
TWD 18.5
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 20.0 | 21.4 | 20.0 | 20.8 | 72.91 Thousand |
| 20 May, 2025 | 19.8 | 20.05 | 19.8 | 20.05 | 21 Thousand |
| 19 May, 2025 | 20.4 | 20.4 | 19.95 | 19.95 | 14.05 Thousand |
| 16 May, 2025 | 20.2 | 20.2 | 19.8 | 19.9 | 263.85 Thousand |
| 15 May, 2025 | 20.05 | 20.25 | 19.85 | 19.85 | 181.23 Thousand |
| 14 May, 2025 | 20.0 | 20.3 | 19.95 | 20.1 | 246.94 Thousand |
| 13 May, 2025 | 19.7 | 20.2 | 19.7 | 19.8 | 236.99 Thousand |
| 12 May, 2025 | 19.6 | 19.85 | 19.5 | 19.65 | 240.57 Thousand |
| 09 May, 2025 | 20.45 | 20.45 | 19.5 | 19.5 | 804.93 Thousand |
| 08 May, 2025 | 19.0 | 20.45 | 18.9 | 20.45 | 675.58 Thousand |
MTPL
AR9
2249
MKSI
4173
AGRPY