Acme Electronics (8121)

TWD 21.35

(9.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 40.1 40.8 39.05 40.7 1.5 Million
28 May, 2024 40.45 40.8 39.75 40.25 1.59 Million
27 May, 2024 38.0 40.8 38.0 40.55 2.72 Million
24 May, 2024 36.55 37.75 36.4 37.65 886 Thousand
23 May, 2024 37.15 37.4 35.8 37.25 1.9 Million
22 May, 2024 38.2 38.4 37.0 37.05 1.87 Million
21 May, 2024 36.9 38.1 36.6 38.1 1.89 Million
20 May, 2024 37.55 37.7 36.5 36.95 955 Thousand
17 May, 2024 36.8 37.5 36.25 36.8 968 Thousand
16 May, 2024 37.7 38.5 36.55 36.65 2.19 Million