Acme Electronics Corporation (8121.TWO)

TWD 18.5

(-3.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 24.15 24.4 23.75 23.85 149 Thousand
17 Oct, 2023 24.55 24.65 23.8 23.8 244 Thousand
16 Oct, 2023 24.4 24.8 24.0 24.1 139 Thousand
13 Oct, 2023 24.7 24.7 24.0 24.35 112 Thousand
12 Oct, 2023 25.0 25.05 24.65 24.7 136 Thousand
11 Oct, 2023 24.95 24.95 24.35 24.5 124 Thousand
06 Oct, 2023 24.4 25.0 24.3 24.45 97 Thousand
05 Oct, 2023 24.35 24.7 24.25 24.5 205 Thousand
04 Oct, 2023 24.55 24.6 24.2 24.4 289 Thousand
03 Oct, 2023 24.95 25.7 24.95 24.95 95 Thousand