Acme Electronics (8121)
TWD 28.65
(8.94%)
TWD 28.65
(8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 27.25 | 27.25 | 25.8 | 26.55 | 1.83 Million |
| 04 Sep, 2025 | 26.45 | 27.8 | 25.9 | 27.25 | 3.85 Million |
| 03 Sep, 2025 | 23.4 | 25.3 | 23.4 | 25.3 | 1.57 Million |
| 02 Sep, 2025 | 24.8 | 24.8 | 23.0 | 23.0 | 1.66 Million |
| 01 Sep, 2025 | 23.45 | 24.8 | 22.7 | 24.45 | 2.82 Million |
| 29 Aug, 2025 | 22.8 | 23.45 | 21.35 | 23.45 | 3.5 Million |
| 28 Aug, 2025 | 19.5 | 21.35 | 19.0 | 21.35 | 1.3 Million |
| 27 Aug, 2025 | 19.8 | 19.9 | 19.45 | 19.45 | 246.53 Thousand |
| 26 Aug, 2025 | 19.8 | 19.8 | 19.35 | 19.5 | 192 Thousand |
| 25 Aug, 2025 | 20.1 | 20.1 | 19.2 | 19.8 | 273.69 Thousand |
8147
8155
8171
8107
8109
8111