Nextronics Engineering (8147)
TWD 116.0
(3.11%)
TWD 116.0
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 112.5 | 119.0 | 112.0 | 116.0 | 356.29 Thousand |
| 04 Sep, 2025 | 115.5 | 116.0 | 112.5 | 112.5 | 186.35 Thousand |
| 03 Sep, 2025 | 108.5 | 117.0 | 108.5 | 114.0 | 496.59 Thousand |
| 02 Sep, 2025 | 110.5 | 110.5 | 106.5 | 107.5 | 124.11 Thousand |
| 01 Sep, 2025 | 112.5 | 113.0 | 109.0 | 109.5 | 163.7 Thousand |
| 29 Aug, 2025 | 114.5 | 116.5 | 112.0 | 112.5 | 197.64 Thousand |
| 28 Aug, 2025 | 113.0 | 114.5 | 113.0 | 113.5 | 113 Thousand |
| 27 Aug, 2025 | 115.5 | 116.0 | 113.0 | 113.5 | 115.2 Thousand |
| 26 Aug, 2025 | 113.5 | 115.0 | 112.0 | 115.0 | 174 Thousand |
| 25 Aug, 2025 | 113.0 | 114.0 | 112.5 | 113.5 | 175 Thousand |
8155
8171
8176
8109
8111
8121