Nextronics Engineering (8147)

TWD 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 105.0 106.0 105.0 105.0 73.89 Thousand
22 Jul, 2025 106.5 108.0 103.0 104.0 176.17 Thousand
21 Jul, 2025 107.0 107.0 106.0 106.5 91.09 Thousand
18 Jul, 2025 107.0 109.5 107.0 107.5 283.13 Thousand
17 Jul, 2025 105.0 107.0 105.0 105.5 90.58 Thousand
16 Jul, 2025 106.0 106.0 105.0 105.0 73.03 Thousand
15 Jul, 2025 104.5 105.5 104.5 105.0 45 Thousand
14 Jul, 2025 106.5 106.5 104.0 104.0 73 Thousand
11 Jul, 2025 106.0 107.5 106.0 106.5 66.09 Thousand
10 Jul, 2025 107.0 108.0 106.5 106.5 116 Thousand