Nextronics Engineering (8147)
TWD 110.0
(0.0%)
TWD 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 114.5 | 114.5 | 111.5 | 113.5 | 402 Thousand |
| 28 Oct, 2024 | 117.0 | 117.5 | 111.5 | 113.0 | 364 Thousand |
| 25 Oct, 2024 | 116.0 | 117.0 | 114.5 | 115.5 | 252 Thousand |
| 24 Oct, 2024 | 122.0 | 122.0 | 115.5 | 116.0 | 825 Thousand |
| 23 Oct, 2024 | 121.5 | 122.5 | 121.0 | 122.0 | 329 Thousand |
| 22 Oct, 2024 | 122.0 | 122.5 | 120.0 | 121.0 | 414 Thousand |
| 21 Oct, 2024 | 122.0 | 124.0 | 121.5 | 122.0 | 259 Thousand |
| 18 Oct, 2024 | 126.0 | 127.0 | 122.0 | 122.5 | 436 Thousand |
| 17 Oct, 2024 | 126.0 | 126.0 | 124.5 | 125.5 | 283 Thousand |
| 16 Oct, 2024 | 124.0 | 126.5 | 123.5 | 125.0 | 473 Thousand |
8155
8171
8176
8109
8111
8121