Nextronics Engineering (8147)

TWD 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 31.62 32.06 30.78 31.57 17.34 Thousand
10 Nov, 2016 32.84 32.84 31.72 32.55 5636.00
09 Nov, 2016 34.12 34.12 31.47 31.67 21.72 Thousand
08 Nov, 2016 32.75 32.75 31.42 31.47 21.42 Thousand
07 Nov, 2016 31.18 31.86 31.18 31.42 57.63 Thousand
04 Nov, 2016 31.96 31.96 30.44 31.76 74.46 Thousand
03 Nov, 2016 33.33 33.33 31.37 31.96 55.18 Thousand
02 Nov, 2016 34.61 34.61 33.43 33.53 49.17 Thousand
01 Nov, 2016 34.9 34.9 34.75 34.75 16.52 Thousand
31 Oct, 2016 35.1 35.1 35.1 35.1 3060.00