Nextronics Engineering (8147)

TWD 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 45.54 46.76 45.25 46.03 174.67 Thousand
02 Mar, 2016 45.49 45.98 45.1 45.29 229.14 Thousand
01 Mar, 2016 43.48 45.74 43.14 45.39 473.26 Thousand
26 Feb, 2016 42.65 43.04 42.65 42.94 38.76 Thousand
25 Feb, 2016 42.84 43.04 42.6 42.65 37.74 Thousand
24 Feb, 2016 42.89 42.94 42.55 42.84 69.36 Thousand
23 Feb, 2016 43.33 43.58 42.89 42.89 104.14 Thousand
22 Feb, 2016 43.82 43.97 42.65 43.04 116.43 Thousand
19 Feb, 2016 43.43 44.31 43.33 43.82 93.58 Thousand
18 Feb, 2016 43.33 44.61 43.24 43.53 156.57 Thousand