Nextronics Engineering (8147)

TWD 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 39.8 40.2 39.36 39.8 91.29 Thousand
29 Jan, 2015 39.36 39.8 39.36 39.8 59.94 Thousand
28 Jan, 2015 39.31 39.9 39.31 39.9 62.42 Thousand
27 Jan, 2015 40.0 40.0 39.46 39.71 131.68 Thousand
26 Jan, 2015 40.59 40.59 39.26 39.26 75.74 Thousand
23 Jan, 2015 39.66 40.0 39.31 39.71 110.64 Thousand
22 Jan, 2015 38.04 40.2 37.99 39.61 365.41 Thousand
21 Jan, 2015 38.19 38.19 37.5 37.94 82.11 Thousand
20 Jan, 2015 37.06 38.53 37.06 37.75 195.99 Thousand
19 Jan, 2015 37.4 37.45 37.06 37.06 190.89 Thousand