Nextronics Engineering (8147)

TWD 116.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 41.18 41.18 40.44 40.69 137.7 Thousand
18 Sep, 2014 41.62 41.76 40.54 40.88 111.33 Thousand
17 Sep, 2014 40.44 41.67 40.44 41.47 152.46 Thousand
16 Sep, 2014 41.81 42.84 40.2 40.39 239.86 Thousand
15 Sep, 2014 43.14 43.92 41.81 41.81 400.21 Thousand
12 Sep, 2014 43.73 44.07 42.25 44.07 683.8 Thousand
11 Sep, 2014 40.49 41.23 39.8 41.23 119.66 Thousand
10 Sep, 2014 38.68 38.73 38.53 38.53 17.34 Thousand
09 Sep, 2014 38.82 39.12 38.68 39.12 70.48 Thousand
05 Sep, 2014 38.73 39.17 38.73 38.82 61.25 Thousand