Nextronics Engineering (8147)

TWD 112.5

(-2.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 47.55 50.0 46.08 48.04 811.95 Thousand
23 Jun, 2014 52.84 54.31 48.53 48.73 1.27 Million
20 Jun, 2014 48.33 51.57 47.06 51.57 1.08 Million
19 Jun, 2014 49.22 51.47 47.55 48.24 1.61 Million
18 Jun, 2014 48.19 48.19 47.55 48.19 893.16 Thousand
17 Jun, 2014 44.22 45.05 43.43 45.05 1.62 Million
16 Jun, 2014 39.8 42.11 39.8 42.11 597.4 Thousand
13 Jun, 2014 38.77 39.46 38.77 39.36 44.84 Thousand
12 Jun, 2014 38.77 39.61 38.77 39.22 140.46 Thousand
11 Jun, 2014 38.53 39.9 38.53 39.61 283.52 Thousand