Nextronics Engineering (8147)

TWD 112.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 32.4 32.4 31.76 31.86 107.42 Thousand
03 Apr, 2014 33.82 33.97 32.35 32.5 547.31 Thousand
02 Apr, 2014 30.59 32.11 30.2 32.11 209.19 Thousand
01 Apr, 2014 30.39 30.39 30.05 30.05 104.1 Thousand
31 Mar, 2014 29.8 30.78 29.8 30.05 76.14 Thousand
28 Mar, 2014 29.71 30.2 29.51 29.61 154.44 Thousand
27 Mar, 2014 29.56 30.1 29.56 29.71 121.62 Thousand
26 Mar, 2014 30.64 30.64 29.46 29.56 268.91 Thousand
25 Mar, 2014 28.97 30.69 28.97 30.0 152.67 Thousand
24 Mar, 2014 28.73 29.02 28.58 28.97 230.74 Thousand