Nextronics Engineering (8147)

TWD 112.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 23.73 23.73 23.19 23.33 113.68 Thousand
16 Dec, 2013 24.02 24.02 23.24 23.28 85.78 Thousand
13 Dec, 2013 23.53 24.02 23.53 23.87 68.7 Thousand
12 Dec, 2013 23.92 23.97 23.48 23.53 57.83 Thousand
11 Dec, 2013 24.02 24.02 23.58 23.63 79.05 Thousand
10 Dec, 2013 24.07 24.07 23.53 23.63 83.17 Thousand
09 Dec, 2013 23.63 24.26 23.24 24.07 269.24 Thousand
06 Dec, 2013 23.92 24.17 23.48 23.48 345.34 Thousand
05 Dec, 2013 24.8 24.9 24.31 24.51 752.57 Thousand
04 Dec, 2013 21.76 23.28 21.67 23.28 169.8 Thousand