Nextronics Engineering (8147)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2013 28.94 29.88 28.76 29.41 255.72 Thousand
14 Aug, 2013 27.92 29.69 27.92 28.76 434.07 Thousand
13 Aug, 2013 29.93 30.07 28.34 28.62 635.37 Thousand
12 Aug, 2013 28.2 30.81 27.87 30.07 1.17 Million
09 Aug, 2013 32.49 32.49 29.79 29.93 1.91 Million
08 Aug, 2013 28.94 30.77 28.57 30.77 1.33 Million
07 Aug, 2013 28.01 29.88 27.73 28.76 1.61 Million
06 Aug, 2013 26.24 28.15 26.14 28.15 966.04 Thousand
05 Aug, 2013 25.96 26.33 25.4 26.33 313.74 Thousand
02 Aug, 2013 26.52 26.52 25.72 25.96 385.89 Thousand