Z-Com Inc (8176)

TWD 10.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 14.15 14.4 14.15 14.4 82.06 Thousand
04 Mar, 2025 13.9 14.15 13.7 14.15 283 Thousand
03 Mar, 2025 14.25 14.25 14.05 14.05 75 Thousand
27 Feb, 2025 14.35 14.45 14.25 14.3 64.03 Thousand
26 Feb, 2025 14.4 14.45 14.25 14.35 88.04 Thousand
25 Feb, 2025 14.5 14.55 14.35 14.4 52 Thousand
24 Feb, 2025 14.8 14.8 14.5 14.6 110 Thousand
21 Feb, 2025 14.85 14.9 14.7 14.75 101.13 Thousand
20 Feb, 2025 14.8 14.9 14.6 14.6 110.13 Thousand
19 Feb, 2025 14.8 14.95 14.7 14.8 91.1 Thousand