Z-Com Inc (8176)

TWD 10.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 14.3 14.4 14.3 14.35 53 Thousand
04 Feb, 2025 14.3 14.5 14.3 14.3 64.02 Thousand
03 Feb, 2025 13.9 14.5 13.7 14.4 296 Thousand
22 Jan, 2025 13.9 13.95 13.75 13.95 92 Thousand
21 Jan, 2025 13.9 14.0 13.8 13.85 76 Thousand
20 Jan, 2025 13.85 14.0 13.8 13.85 93 Thousand
17 Jan, 2025 14.1 14.3 14.0 14.1 59 Thousand
16 Jan, 2025 13.85 14.7 13.85 14.05 127 Thousand
15 Jan, 2025 13.9 13.95 13.65 13.8 68 Thousand
14 Jan, 2025 13.6 14.05 13.6 13.9 100 Thousand