Z-Com Inc (8176)

TWD 11.1

(-4.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 14.85 15.1 14.8 15.0 192 Thousand
20 Nov, 2024 15.05 15.3 14.8 14.8 312.94 Thousand
19 Nov, 2024 14.75 15.0 14.75 14.9 257 Thousand
18 Nov, 2024 15.0 15.0 14.5 14.7 437 Thousand
15 Nov, 2024 15.5 15.5 14.95 15.15 512 Thousand
14 Nov, 2024 15.45 15.9 15.15 15.15 470 Thousand
13 Nov, 2024 15.85 15.85 15.4 15.6 491 Thousand
12 Nov, 2024 15.2 16.0 15.1 15.7 874 Thousand
11 Nov, 2024 15.0 15.1 14.75 15.05 587 Thousand
08 Nov, 2024 15.4 15.4 14.8 14.85 816 Thousand