Z-Com Inc (8176)

TWD 12.1

(6.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 14.95 15.5 14.75 15.1 265 Thousand
17 Dec, 2024 15.1 15.35 14.75 14.9 338 Thousand
16 Dec, 2024 15.45 15.45 14.85 15.1 407 Thousand
13 Dec, 2024 16.0 16.0 15.45 15.45 410 Thousand
12 Dec, 2024 16.3 16.45 16.0 16.0 375 Thousand
11 Dec, 2024 16.05 16.7 15.75 16.3 534 Thousand
10 Dec, 2024 17.15 17.35 16.1 16.15 1 Million
09 Dec, 2024 16.4 16.55 15.75 16.25 639 Thousand
06 Dec, 2024 16.75 17.2 16.25 16.6 916 Thousand
05 Dec, 2024 17.1 17.55 15.75 17.4 3.21 Million