Z-Com Inc (8176)

TWD 10.95

(-2.23%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 4.3 4.3 4.3 4.3 -
21 Jun, 2010 4.3 4.3 4.3 4.3 -
18 Jun, 2010 4.3 4.3 4.3 4.3 -
17 Jun, 2010 4.3 4.3 4.3 4.3 -
15 Jun, 2010 4.3 4.3 4.3 4.3 -
14 Jun, 2010 4.3 4.3 4.3 4.3 -
11 Jun, 2010 4.3 4.3 4.3 4.3 -
10 Jun, 2010 4.3 4.3 4.3 4.3 -
09 Jun, 2010 4.3 4.3 4.3 4.3 -
08 Jun, 2010 4.3 4.3 4.3 4.3 -