Z-Com Inc (8176)

TWD 10.95

(-2.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2010 4.3 4.3 4.3 4.3 -
04 Jun, 2010 4.3 4.3 4.3 4.3 -
03 Jun, 2010 4.3 4.3 4.3 4.3 -
02 Jun, 2010 4.3 4.3 4.3 4.3 -
01 Jun, 2010 4.3 4.3 4.3 4.3 -
31 May, 2010 4.3 4.3 4.3 4.3 -
28 May, 2010 4.3 4.3 4.3 4.3 -
27 May, 2010 4.3 4.3 4.3 4.3 -
26 May, 2010 4.3 4.3 4.3 4.3 -
25 May, 2010 4.3 4.3 4.3 4.3 -