Z-Com Inc (8176)

TWD 11.15

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 4.3 4.3 4.3 4.3 -
24 Sep, 2009 4.3 4.3 4.3 4.3 -
23 Sep, 2009 4.3 4.3 4.3 4.3 -
22 Sep, 2009 4.3 4.3 4.3 4.3 -
21 Sep, 2009 4.3 4.3 4.3 4.3 -
18 Sep, 2009 4.3 4.3 4.3 4.3 -
17 Sep, 2009 4.3 4.3 4.3 4.3 -
16 Sep, 2009 4.3 4.3 4.3 4.3 -
15 Sep, 2009 4.3 4.3 4.3 4.3 -
14 Sep, 2009 4.3 4.3 4.3 4.3 -