Z-Com Inc (8176)

TWD 11.05

(2.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 4.3 4.3 4.3 4.3 -
26 Aug, 2009 4.3 4.3 4.3 4.3 -
25 Aug, 2009 4.3 4.3 4.3 4.3 -
24 Aug, 2009 4.3 4.3 4.3 4.3 -
21 Aug, 2009 4.3 4.3 4.3 4.3 -
20 Aug, 2009 4.3 4.3 4.3 4.3 -
19 Aug, 2009 4.3 4.3 4.3 4.3 -
18 Aug, 2009 4.3 4.3 4.3 4.3 -
17 Aug, 2009 4.3 4.3 4.3 4.3 -
14 Aug, 2009 4.3 4.3 4.3 4.3 -