Z-Com Inc (8176)
TWD 11.25
(2.27%)
TWD 11.25
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 4.5 | 5.1 | 4.5 | 5.0 | 10 Thousand |
| 27 Aug, 2008 | 5.26 | 5.35 | 5.26 | 5.35 | 37 Thousand |
| 26 Aug, 2008 | 4.8 | 5.1 | 4.8 | 5.1 | 33 Thousand |
| 25 Aug, 2008 | 4.7 | 4.9 | 4.7 | 4.75 | 89 Thousand |
| 22 Aug, 2008 | 4.6 | 4.7 | 4.6 | 4.6 | 11 Thousand |
| 21 Aug, 2008 | 4.55 | 4.6 | 4.5 | 4.5 | 5000.00 |
| 20 Aug, 2008 | 4.4 | 4.7 | 4.28 | 4.6 | 22 Thousand |
| 19 Aug, 2008 | 4.6 | 4.6 | 4.4 | 4.4 | 16 Thousand |
| 18 Aug, 2008 | 4.5 | 4.81 | 4.4 | 4.5 | 23 Thousand |
| 15 Aug, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | - |
8182
8183
8227
8147
8155
8171