Z-Com Inc (8176)

TWD 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 3.63 3.63 3.4 3.4 36.13 Thousand
25 Sep, 2008 3.55 3.6 3.55 3.6 8000.00
24 Sep, 2008 3.56 3.65 3.56 3.65 9000.00
23 Sep, 2008 3.5 3.54 3.5 3.54 4000.00
22 Sep, 2008 3.45 3.6 3.45 3.5 24 Thousand
19 Sep, 2008 3.5 3.5 3.22 3.5 14 Thousand
18 Sep, 2008 4.28 4.28 2.58 3.0 70 Thousand
17 Sep, 2008 4.4 4.4 4.3 4.3 8000.00
16 Sep, 2008 4.45 4.6 4.4 4.55 11 Thousand
15 Sep, 2008 4.4 4.5 4.4 4.5 4000.00