Z-Com Inc (8176)
TWD 11.15
(9.31%)
TWD 11.15
(9.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 9.1 | 9.15 | 9.0 | 9.15 | 36 Thousand |
| 13 Feb, 2008 | 9.1 | 9.1 | 9.0 | 9.0 | 49 Thousand |
| 12 Feb, 2008 | 9.1 | 9.1 | 8.7 | 9.0 | 5000.00 |
| 01 Feb, 2008 | 10.5 | 10.5 | 10.5 | 10.5 | 1000.00 |
| 31 Jan, 2008 | 8.7 | 8.8 | 8.7 | 8.8 | 2000.00 |
| 30 Jan, 2008 | 9.1 | 9.1 | 9.1 | 9.1 | 1000.00 |
| 29 Jan, 2008 | 9.0 | 9.1 | 8.8 | 8.8 | 28 Thousand |
| 28 Jan, 2008 | 9.05 | 9.05 | 9.05 | 9.05 | 1000.00 |
| 25 Jan, 2008 | 10.1 | 10.1 | 9.0 | 9.2 | 9000.00 |
| 24 Jan, 2008 | 10.1 | 10.1 | 8.9 | 9.0 | 36 Thousand |
8182
8183
8227
8147
8155
8171