Z-Com Inc (8176)

TWD 10.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 8.6 8.7 8.5 8.5 15 Thousand
07 Mar, 2008 8.7 8.7 8.5 8.5 9000.00
06 Mar, 2008 8.6 8.8 8.57 8.8 31 Thousand
05 Mar, 2008 8.7 8.8 8.7 8.8 4000.00
04 Mar, 2008 8.8 8.9 8.8 8.8 10 Thousand
03 Mar, 2008 9.0 9.1 8.9 8.9 22 Thousand
29 Feb, 2008 9.4 9.5 9.0 9.0 47 Thousand
27 Feb, 2008 9.8 10.0 9.7 9.7 24 Thousand
26 Feb, 2008 9.8 9.9 9.8 9.9 5325.00
25 Feb, 2008 9.9 9.9 9.9 9.9 -