Z-Com Inc (8176)
TWD 10.55
(3.43%)
TWD 10.55
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 10.8 | 10.8 | 10.55 | 10.65 | 128.44 Thousand |
| 06 Jun, 2025 | 10.8 | 10.95 | 10.8 | 10.8 | 36 Thousand |
| 05 Jun, 2025 | 11.25 | 11.3 | 10.8 | 10.8 | 230.2 Thousand |
| 04 Jun, 2025 | 10.8 | 11.3 | 10.8 | 11.0 | 213.9 Thousand |
| 03 Jun, 2025 | 10.6 | 10.75 | 10.5 | 10.75 | 104.03 Thousand |
| 02 Jun, 2025 | 10.75 | 10.9 | 10.35 | 10.4 | 228.25 Thousand |
| 29 May, 2025 | 10.7 | 10.75 | 10.6 | 10.75 | 35.66 Thousand |
| 28 May, 2025 | 10.9 | 10.9 | 10.7 | 10.7 | 93.09 Thousand |
| 27 May, 2025 | 10.75 | 10.8 | 10.6 | 10.65 | 94 Thousand |
| 26 May, 2025 | 10.65 | 10.85 | 10.5 | 10.75 | 107.34 Thousand |
8182
8183
8227
8147
8155
8171