Z-Com Inc (8176)
TWD 10.55
(3.43%)
TWD 10.55
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 11.95 | 11.95 | 11.65 | 11.7 | 370.37 Thousand |
| 08 May, 2025 | 11.8 | 12.0 | 11.55 | 11.95 | 213.42 Thousand |
| 07 May, 2025 | 11.4 | 11.5 | 11.25 | 11.4 | 146 Thousand |
| 06 May, 2025 | 11.1 | 11.55 | 11.1 | 11.45 | 146 Thousand |
| 05 May, 2025 | 11.8 | 11.8 | 11.0 | 11.15 | 290.04 Thousand |
| 02 May, 2025 | 11.55 | 11.9 | 11.55 | 11.75 | 295 Thousand |
| 30 Apr, 2025 | 12.0 | 12.0 | 11.6 | 11.7 | 270.05 Thousand |
| 29 Apr, 2025 | 11.4 | 12.3 | 11.3 | 12.0 | 604.5 Thousand |
| 28 Apr, 2025 | 11.2 | 11.4 | 11.15 | 11.25 | 360 Thousand |
| 25 Apr, 2025 | 10.7 | 11.25 | 10.7 | 11.2 | 551 Thousand |
8182
8183
8227
8147
8155
8171