Info-Tek Corporation (8183.TWO)
TWD 28.1
(-9.94%)
TWD 28.1
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 29.6 | 29.65 | 29.55 | 29.55 | 1000.00 |
| 19 May, 2025 | 29.95 | 30.2 | 29.85 | 29.85 | 28.01 Thousand |
| 16 May, 2025 | 29.75 | 30.1 | 29.75 | 29.95 | 207.85 Thousand |
| 15 May, 2025 | 30.35 | 30.35 | 29.5 | 29.6 | 413.74 Thousand |
| 14 May, 2025 | 30.45 | 30.6 | 30.15 | 30.35 | 281.9 Thousand |
| 13 May, 2025 | 30.85 | 31.2 | 30.4 | 30.4 | 383.97 Thousand |
| 12 May, 2025 | 30.0 | 30.6 | 30.0 | 30.6 | 368.9 Thousand |
| 09 May, 2025 | 29.9 | 30.15 | 29.45 | 30.0 | 263.25 Thousand |
| 08 May, 2025 | 28.8 | 30.0 | 28.7 | 29.9 | 710.2 Thousand |
| 07 May, 2025 | 28.15 | 28.75 | 28.1 | 28.1 | 139.77 Thousand |
MJHI
DIKSAT
FNVTW
MIDHANI
603685
WDDD