Info-Tek (8183)
TWD 30.4
(0.66%)
TWD 30.4
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 30.2 | 30.6 | 30.05 | 30.4 | 437.44 Thousand |
| 04 Sep, 2025 | 31.2 | 31.45 | 29.8 | 29.8 | 849.67 Thousand |
| 03 Sep, 2025 | 30.45 | 31.45 | 29.7 | 30.95 | 988.37 Thousand |
| 02 Sep, 2025 | 32.1 | 32.4 | 29.75 | 30.25 | 1.52 Million |
| 01 Sep, 2025 | 33.5 | 33.9 | 31.0 | 31.85 | 3.72 Million |
| 29 Aug, 2025 | 31.7 | 33.4 | 30.6 | 33.4 | 6.38 Million |
| 28 Aug, 2025 | 27.85 | 30.4 | 27.8 | 30.4 | 1.35 Million |
| 27 Aug, 2025 | 27.0 | 27.7 | 26.95 | 27.65 | 389.36 Thousand |
| 26 Aug, 2025 | 26.4 | 27.0 | 26.4 | 26.9 | 259 Thousand |
| 25 Aug, 2025 | 26.3 | 26.55 | 26.25 | 26.35 | 154.02 Thousand |
8227
8234
8240
8171
8176
8182