Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 31.5 31.55 31.0 31.2 107 Thousand
18 Nov, 2025 32.3 32.3 31.4 31.5 173 Thousand
17 Nov, 2025 32.85 32.85 32.3 32.4 121 Thousand
14 Nov, 2025 33.5 33.8 32.8 32.8 246 Thousand
13 Nov, 2025 34.25 34.75 33.45 33.85 439.05 Thousand
12 Nov, 2025 32.9 33.95 32.9 33.7 194 Thousand
11 Nov, 2025 32.65 33.2 32.55 33.0 143.01 Thousand
10 Nov, 2025 32.7 32.7 32.1 32.55 104 Thousand
07 Nov, 2025 32.7 32.8 32.3 32.55 104 Thousand
06 Nov, 2025 32.75 34.2 32.6 33.05 201.04 Thousand