Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 34.25 35.25 34.25 34.75 153 Thousand
20 Oct, 2025 34.5 34.9 34.4 34.45 136.06 Thousand
17 Oct, 2025 34.85 35.0 34.5 34.5 115 Thousand
16 Oct, 2025 34.6 35.4 34.6 35.05 184 Thousand
15 Oct, 2025 34.95 35.05 34.4 34.6 127 Thousand
14 Oct, 2025 35.3 35.7 34.6 34.7 310 Thousand
13 Oct, 2025 35.5 35.5 34.55 35.25 154 Thousand
09 Oct, 2025 36.1 36.3 35.8 36.0 150 Thousand
08 Oct, 2025 36.2 36.3 35.8 36.05 159 Thousand
07 Oct, 2025 36.65 37.05 36.25 36.4 205 Thousand