Actron Technology (8255)

TWD 126.5

(-2.69%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 53592.48 54230.26 53432.83 54230.26 119.84 Million
31 May, 2005 53034.27 53831.53 53034.27 53831.53 6.75 Million
30 May, 2005 54230.26 54629.01 54230.26 54230.26 23.63 Million
27 May, 2005 55027.93 55586.26 53672.17 55187.51 113.09 Million
26 May, 2005 55426.64 55426.64 55426.64 55426.64 10.12 Million
25 May, 2005 55027.93 55665.82 55027.93 55665.82 45.57 Million
24 May, 2005 54629.01 55825.49 54629.01 55825.49 11.81 Million
23 May, 2005 53432.83 55426.64 53432.83 55187.51 28.69 Million
20 May, 2005 54629.01 55267.2 52236.61 55267.2 65.83 Million
19 May, 2005 50242.84 53432.83 50242.84 53432.83 21.8 Million