Actron Technology (8255)
TWD 134.0
(0.0%)
TWD 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 132.0 | 135.0 | 132.0 | 134.0 | 417.22 Thousand |
| 04 Aug, 2025 | 133.0 | 133.0 | 131.5 | 131.5 | 131.26 Thousand |
| 01 Aug, 2025 | 130.5 | 134.5 | 129.0 | 133.5 | 318.26 Thousand |
| 31 Jul, 2025 | 132.5 | 133.0 | 130.5 | 131.5 | 254.64 Thousand |
| 30 Jul, 2025 | 132.0 | 134.0 | 130.5 | 131.0 | 323.32 Thousand |
| 29 Jul, 2025 | 134.0 | 134.0 | 130.5 | 133.0 | 509.01 Thousand |
| 28 Jul, 2025 | 135.5 | 136.0 | 133.0 | 134.0 | 296.24 Thousand |
| 25 Jul, 2025 | 134.0 | 135.0 | 133.0 | 134.5 | 446.05 Thousand |
| 24 Jul, 2025 | 134.0 | 135.5 | 132.0 | 134.5 | 978.69 Thousand |
| 23 Jul, 2025 | 133.0 | 135.5 | 132.0 | 134.0 | 1.2 Million |
8272
8277
8279
8227
8234
8240