Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 84.9 | 84.9 | 80.0 | 82.5 | 67.15 Thousand |
| 11 Jun, 2025 | 86.1 | 91.0 | 83.8 | 86.0 | 113 Thousand |
| 10 Jun, 2025 | 78.5 | 84.7 | 78.1 | 84.7 | 99.02 Thousand |
| 09 Jun, 2025 | 78.4 | 78.4 | 75.8 | 77.0 | 5000.00 |
| 06 Jun, 2025 | 77.1 | 77.7 | 75.6 | 77.7 | 7064.00 |
| 05 Jun, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 1002.00 |
| 04 Jun, 2025 | 72.3 | 75.7 | 72.3 | 75.7 | 26 Thousand |
| 03 Jun, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 1000.00 |
| 02 Jun, 2025 | 73.3 | 73.3 | 71.3 | 72.4 | 29 Thousand |
| 29 May, 2025 | 74.5 | 74.8 | 74.0 | 74.8 | 13.03 Thousand |
8277
8279
8284
8234
8240
8255