Mitake Information Corporation (8284.TWO)
TWD 67.7
(-1.02%)
TWD 67.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 71.6 | 73.0 | 71.6 | 72.9 | 65.81 Thousand |
| 09 May, 2025 | 72.0 | 72.5 | 71.0 | 71.6 | 75.03 Thousand |
| 08 May, 2025 | 69.8 | 72.0 | 68.5 | 70.9 | 67.86 Thousand |
| 07 May, 2025 | 69.3 | 69.3 | 68.7 | 68.8 | 9136.00 |
| 06 May, 2025 | 68.9 | 69.0 | 68.8 | 68.9 | 9299.00 |
| 05 May, 2025 | 69.4 | 69.4 | 67.7 | 68.9 | 18.52 Thousand |
| 02 May, 2025 | 68.2 | 68.6 | 67.7 | 68.4 | 17.15 Thousand |
| 01 May, 2025 | 68.2 | 68.8 | 68.1 | 68.2 | 16.27 Thousand |
| 30 Apr, 2025 | 68.2 | 68.8 | 68.1 | 68.2 | 16.27 Thousand |
| 29 Apr, 2025 | 68.3 | 68.8 | 68.1 | 68.5 | 10.2 Thousand |
601678
FTE
300343
0E9
0K92
2073