Mitake Information (8284)

TWD 68.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 68.5 68.7 68.5 68.5 7105.00
29 Jul, 2025 68.3 69.0 68.3 68.7 55.49 Thousand
28 Jul, 2025 68.1 68.3 67.6 68.3 22.34 Thousand
25 Jul, 2025 68.4 68.4 67.4 68.1 9075.00
24 Jul, 2025 67.8 67.9 67.8 67.8 15 Thousand
23 Jul, 2025 67.3 67.8 67.3 67.8 4000.00
22 Jul, 2025 68.2 68.2 66.5 67.2 51.1 Thousand
21 Jul, 2025 68.9 68.9 68.0 68.5 10 Thousand
18 Jul, 2025 68.6 68.8 68.2 68.5 23 Thousand
17 Jul, 2025 68.8 68.8 68.5 68.5 19 Thousand