Mitake Information Corporation (8284.TWO)
TWD 67.7
(-1.02%)
TWD 67.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 70.0 | 70.0 | 69.9 | 69.9 | 3044.00 |
| 22 May, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 1000.00 |
| 21 May, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 1014.00 |
| 20 May, 2025 | 69.4 | 69.4 | 69.3 | 69.4 | 7093.00 |
| 19 May, 2025 | 69.9 | 69.9 | 69.4 | 69.4 | 5050.00 |
| 16 May, 2025 | 71.2 | 71.7 | 69.2 | 69.3 | 275.58 Thousand |
| 15 May, 2025 | 72.1 | 72.4 | 71.0 | 71.3 | 62.8 Thousand |
| 14 May, 2025 | 71.9 | 73.3 | 71.9 | 72.4 | 17.66 Thousand |
| 13 May, 2025 | 73.5 | 74.6 | 71.8 | 72.7 | 62.45 Thousand |
| 12 May, 2025 | 71.6 | 73.9 | 71.6 | 73.5 | 155.73 Thousand |
601678
FTE
300343
0E9
0K92
2073