TWD 19.8
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 19.5 | 19.8 | 19.4 | 19.8 | 44.06 Thousand |
28 Jul, 2025 | 19.5 | 19.55 | 19.4 | 19.5 | 34.05 Thousand |
25 Jul, 2025 | 19.5 | 19.6 | 19.5 | 19.5 | 19.62 Thousand |
24 Jul, 2025 | 19.5 | 19.55 | 19.5 | 19.5 | 10 Thousand |
23 Jul, 2025 | 19.35 | 19.5 | 19.35 | 19.5 | 13.51 Thousand |
22 Jul, 2025 | 19.45 | 19.6 | 19.35 | 19.35 | 15.01 Thousand |
21 Jul, 2025 | 19.5 | 19.6 | 19.5 | 19.6 | 9000.00 |
18 Jul, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 1000.00 |
17 Jul, 2025 | 19.7 | 19.85 | 19.65 | 19.85 | 8001.00 |
16 Jul, 2025 | 19.65 | 19.9 | 19.6 | 19.75 | 34 Thousand |
8291
8299
8329
8277
8279
8284